| Date | Taux de change | WTI Cushing | Brent Sullom Voe, Royaume-Uni | Mixed Sweet Edmonton | Pétrole brut synthétique Edmonton | Western Canada Select Hardisty |
|---|---|---|---|---|---|---|
| 5/1/2024 | 1,3739 | 682,68 | 735,44 | 605,77 | 697,37 | 574,23 |
| 5/2/2024 | 1,3674 | 679,02 | 721,81 | 599,47 | 695,02 | 571,17 |
| 5/3/2024 | 1,3686 | 672,39 | 717,11 | 593,19 | 689,78 | 567,11 |
| 5/4/2024 | - | - | - | - | - | - |
| 5/5/2024 | - | - | - | - | - | - |
| 5/6/2024 | 1,3666 | 674,59 | 716,06 | 595,51 | 692,04 | 570,41 |
| 5/7/2024 | 1,3726 | 676,69 | 708,72 | 595,53 | 697,49 | 572,74 |
| 5/8/2024 | 1,3722 | 681,75 | 717,61 | 600,62 | 700,48 | 575,33 |
| 5/9/2024 | 1,3677 | 681,84 | 716,08 | 600,98 | 700,25 | 570,78 |
| 5/10/2024 | 1,3672 | 672,99 | 714,70 | 592,16 | 691,82 | 558,10 |
| 5/11/2024 | - | - | - | - | - | - |
| 5/12/2024 | - | - | - | - | - | - |
| 5/13/2024 | 1,3666 | 680,09 | 705,83 | 600,58 | 699,17 | 566,80 |
| 5/14/2024 | 1,3651 | 669,90 | 691,62 | 590,47 | 698,57 | 558,19 |
| 5/15/2024 | 1,3602 | 672,71 | 695,64 | 593,57 | 700,35 | 566,45 |
| 5/16/2024 | 1,3618 | 678,64 | 699,03 | 599,41 | 698,94 | 573,46 |
| 5/17/2024 | 1,3612 | 685,45 | 703,21 | 608,39 | 705,91 | 580,91 |
| 5/18/2024 | - | - | - | - | - | - |
| 5/19/2024 | - | - | - | - | - | - |
| 5/20/2024 | 1,3625 | 683,88 | 706,29 | 615,32 | 704,87 | 579,75 |
| 5/21/2024 | 1,3654 | 680,69 | 700,19 | 607,69 | 701,05 | 574,37 |
| 5/22/2024 | 1,3695 | 673,87 | 695,18 | 600,65 | 693,33 | 567,57 |
| 5/23/2024 | 1,3729 | 670,18 | 688,10 | 596,78 | 689,18 | 563,97 |
| 5/24/2024 | 1,3665 | 676,77 | 686,83 | 607,58 | 691,56 | 567,36 |
| 5/25/2024 | - | - | - | - | - | - |
| 5/26/2024 | - | - | - | - | - | - |
| 5/27/2024 | 1,3633 | 675,19 | 685,22 | 606,16 | 689,94 | 566,03 |
| 5/28/2024 | 1,3646 | 685,19 | 708,02 | 616,09 | 708,79 | 582,62 |
| 5/29/2024 | 1,3718 | 683,63 | 709,73 | 614,17 | 707,96 | 579,39 |
| 5/30/2024 | 1,3681 | 670,42 | 698,22 | 603,73 | 695,38 | 567,16 |
| 5/31/2024 | 1,3628 | 659,94 | 686,85 | 686,00 | 686,00 | 556,14 |
| Moyenne | 1,3669 | 676,89 | 704,67 | 601,99 | 697,18 | 570,00 |
Remarque: Les prix ne sont pas communiqués les fins de semaine et les jours fériés aux États-Unis.