| Date | Taux de change | WTI Cushing | Brent Sullom Voe, Royaume-Uni | Mixed Sweet Edmonton | Pétrole brut synthétique Edmonton | Western Canada Select Hardisty |
|---|---|---|---|---|---|---|
| 4/1/2024 | 1,3570 | 714,49 | 742,23 | 631,27 | 737,02 | 599,18 |
| 4/2/2024 | 1,3567 | 726,62 | 766,55 | 643,42 | 750,26 | 609,45 |
| 4/3/2024 | 1,3527 | 726,86 | 772,80 | 643,90 | 748,64 | 610,81 |
| 4/4/2024 | 1,3543 | 737,60 | 769,33 | 654,55 | 759,75 | 621,75 |
| 4/5/2024 | 1,3590 | 742,89 | 797,60 | 659,55 | 765,12 | 622,37 |
| 4/6/2024 | - | - | - | - | - | - |
| 4/7/2024 | - | - | - | - | - | - |
| 4/8/2024 | 1,3572 | 737,81 | 786,73 | 651,17 | 759,32 | 610,79 |
| 4/9/2024 | 1,3571 | 727,51 | 784,41 | 640,88 | 748,68 | 601,01 |
| 4/10/2024 | 1,3682 | 741,90 | 784,58 | 664,45 | 764,88 | 609,97 |
| 4/11/2024 | 1,3689 | 732,03 | 789,68 | 654,54 | 757,09 | 607,27 |
| 4/12/2024 | 1,3775 | 742,18 | 808,46 | 659,87 | 762,97 | 620,01 |
| 4/13/2024 | - | - | - | - | - | - |
| 4/14/2024 | - | - | - | - | - | - |
| 4/15/2024 | 1,3788 | 740,71 | 784,94 | 653,99 | 761,87 | 619,64 |
| 4/16/2024 | 1,3829 | 742,48 | 794,27 | 655,49 | 760,22 | 628,01 |
| 4/17/2024 | 1,3773 | 716,34 | 776,63 | 629,71 | 734,79 | 599,22 |
| 4/18/2024 | 1,3767 | 716,37 | 762,09 | 627,62 | 735,25 | 599,30 |
| 4/19/2024 | 1,3751 | 719,09 | 761,34 | 630,43 | 734,83 | 599,04 |
| 4/20/2024 | - | - | - | - | - | |
| 4/21/2024 | - | - | - | - | - | |
| 4/22/2024 | 1,3701 | 713,97 | 753,92 | 638,57 | 728,88 | 593,59 |
| 4/23/2024 | 1,3663 | 727,55 | 760,98 | 658,80 | 738,20 | 600,70 |
| 4/24/2024 | 1,3703 | 725,46 | 765,71 | 656,50 | 737,87 | 595,65 |
| 4/25/2024 | 1,3657 | 731,61 | 757,47 | 662,89 | 740,80 | 601,21 |
| 4/26/2024 | 1,3671 | 721,01 | 768,73 | 644,48 | 744,91 | 605,18 |
| 4/27/2024 | - | - | - | - | - | - |
| 4/28/2024 | - | - | - | - | - | - |
| 4/29/2024 | 1,3661 | 710,00 | 762,71 | 633,53 | 735,26 | 595,63 |
| 4/30/2024 | 1,3778 | 710,01 | 761,40 | 632,89 | 735,06 | 595,97 |
| Moyenne | 1,3674 | 727,48 | 773,30 | 652,35 | 747,35 | 606,63 |
Remarque: Les prix ne sont pas communiqués les fins de semaine et les jours fériés aux États-Unis.