Prix quotidiens du pétrole brut Novembre 2022 (dollars canadiens par mètre cube)
| Date | Taux de change | WTI Cushing |
Brent Sullom Voe, Royaume-Uni |
Mixed Sweet Blend Edmonton |
Pétrole brut synthétique Edmonton |
Western Canada Select Hardisty |
Bitume Implicite Hardisty |
|---|---|---|---|---|---|---|---|
| 11/1/2022 | 1,3630 | 757,60 | 831,07 | 742,68 | 788,97 | 501,78 | 378,33 |
| 11/2/2022 | 1,3712 | 776,21 | 844,61 | 753,53 | 799,24 | 508,59 | 382,59 |
| 11/3/2022 | 1,3746 | 762,32 | 838,75 | 745,54 | 783,58 | 501,73 | 372,99 |
| 11/4/2022 | 1,3479 | 785,15 | 846,87 | 773,88 | 813,72 | 539,46 | 416,44 |
| 11/5/2022 | - | - | - | - | - | - | - |
| 11/6/2022 | - | - | - | - | - | - | - |
| 11/7/2022 | 1,3494 | 779,06 | 844,16 | 768,29 | 814,54 | 537,00 | 416,23 |
| 11/8/2022 | 1,3427 | 750,87 | 811,00 | 739,30 | 782,38 | 508,32 | 386,71 |
| 11/9/2022 | 1,3526 | 730,21 | 788,82 | 710,55 | 751,82 | 477,02 | 355,45 |
| 11/10/2022 | 1,3324 | 724,67 | 783,50 | 708,41 | 750,31 | 476,69 | 357,26 |
| 11/11/2022 | 1,3275 | 742,79 | 801,49 | 728,43 | 770,18 | 497,56 | 378,58 |
| 11/12/2022 | - | - | - | - | - | - | - |
| 11/13/2022 | - | - | - | - | - | - | - |
| 11/14/2022 | 1,3314 | 719,10 | 776,46 | 700,76 | 748,07 | 473,40 | 357,66 |
| 11/15/2022 | 1,3280 | 726,03 | 780,24 | 716,43 | 760,28 | 485,89 | 371,87 |
| 11/16/2022 | 1,3329 | 717,56 | 772,81 | 707,25 | 751,26 | 477,95 | 361,76 |
| 11/17/2022 | 1,3328 | 684,39 | 760,93 | 666,79 | 718,76 | 460,98 | 353,18 |
| 11/18/2022 | 1,3374 | 673,63 | 740,93 | 656,30 | 708,46 | 447,69 | 338,67 |
| 11/19/2022 | - | - | - | - | - | - | - |
| 11/20/2022 | - | - | - | - | - | - | - |
| 11/21/2022 | 1,3448 | 674,40 | 732,76 | 655,87 | 708,32 | 446,10 | 335,72 |
| 11/22/2022 | 1,3374 | 680,53 | 734,37 | 663,03 | 715,19 | 454,42 | 344,64 |
| 11/23/2022 | 1,3354 | 653,81 | 702,11 | 634,58 | 686,65 | 426,27 | 316,66 |
| 11/24/2022 | 1,3337 | 652,98 | 704,74 | 633,77 | 685,78 | 425,73 | 316,25 |
| 11/25/2022 | 1,3380 | 655,08 | 694,13 | 635,81 | 687,99 | 427,10 | 317,27 |
| 11/26/2022 | - | - | - | - | - | - | - |
| 11/27/2022 | - | - | - | - | - | - | - |
| 11/28/2022 | 1,3496 | 655,67 | 695,91 | 631,99 | 678,67 | 411,28 | 295,07 |
| 11/29/2022 | 1,3579 | 667,90 | 719,92 | 647,92 | 696,17 | 418,59 | 297,82 |
| 11/30/2022 | 1,3412 | 679,51 | 730,21 | 658,17 | 704,57 | 432,93 | 316,01 |
| Moyenne | 1,3437 | 711,34 | 769,81 | 694,51 | 741,13 | 469,84 | 353,05 |
Remarque: Les prix ne sont pas communiqués les fins de semaine et les jours fériés aux États-Unis.
Détails de la page
- Date de modification :