Prix quotidiens du pétrole brut Decembre 2023 (dollars canadiens par mètre cube)
| Date | Taux de change | WTI Cushing |
Brent Sullom Voe, Royaume-Uni |
Mixed Sweet Blend Edmonton |
Pétrole brut synthétique Edmonton |
Western Canada Select Hardisty |
Bitume Implicite Hardisty |
|---|---|---|---|---|---|---|---|
| 12/1/2023 | 1,3497 | 628,81 | 687,72 | 554,36 | 566,83 | 439,49 | 370,90 |
| 12/2/2023 | - | - | - | - | - | - | - |
| 12/3/2023 | - | - | - | - | - | - | - |
| 12/4/2023 | 1,3537 | 621,90 | 665,88 | 551,23 | 566,56 | 446,08 | 376,34 |
| 12/5/2023 | 1,3592 | 618,27 | 667,17 | 556,63 | 571,42 | 445,32 | 395,14 |
| 12/6/2023 | 1,3593 | 593,18 | 638,37 | 525,81 | 537,69 | 436,81 | 375,59 |
| 12/7/2023 | 1,3599 | 593,10 | 635,65 | 524,76 | 534,68 | 429,04 | 371,99 |
| 12/8/2023 | 1,3583 | 608,55 | 647,47 | 539,26 | 549,69 | 439,90 | 377,28 |
| 12/9/2023 | - | - | - | - | - | - | - |
| 12/10/2023 | - | - | - | - | - | - | - |
| 12/11/2023 | 1,3574 | 608,92 | 647,59 | 535,06 | 547,53 | 450,62 | 389,32 |
| 12/12/2023 | 1,3591 | 586,51 | 628,31 | 512,91 | 525,13 | 428,96 | 374,94 |
| 12/13/2023 | 1,3518 | 590,67 | 629,79 | 519,17 | 544,76 | 427,85 | 378,87 |
| 12/14/2023 | 1,3407 | 603,62 | 651,60 | 534,55 | 561,12 | 437,58 | 384,28 |
| 12/15/2023 | 1,3380 | 601,14 | 648,31 | 533,22 | 558,72 | 434,59 | 368,19 |
| 12/16/2023 | - | - | - | - | - | - | - |
| 12/17/2023 | - | - | - | - | - | - | - |
| 12/18/2023 | 1,3399 | 610,76 | 666,55 | 537,44 | 568,37 | 444,06 | 372,51 |
| 12/19/2023 | 1,3333 | 615,88 | 671,44 | 544,94 | 574,79 | 455,29 | 388,03 |
| 12/20/2023 | 1,3369 | 622,00 | 685,66 | 541,61 | 578,19 | 454,58 | 386,05 |
| 12/21/2023 | 1,3283 | 614,83 | 673,06 | 537,71 | 571,05 | 448,23 | 386,16 |
| 12/22/2023 | 1,3270 | 611,47 | 673,78 | 535,93 | 567,73 | 450,88 | 384,53 |
| 12/23/2023 | - | - | - | - | - | - | - |
| 12/24/2023 | - | - | - | - | - | - | - |
| 12/25/2023 | 1,3257 | 610,87 | 673,12 | 535,41 | 567,18 | 450,44 | 384,15 |
| 12/26/2023 | 1,3195 | 627,19 | 669,97 | 547,10 | 564,53 | 448,33 | 396,55 |
| 12/27/2023 | 1,3208 | 615,67 | 672,25 | 536,25 | 549,55 | 454,01 | 385,55 |
| 12/28/2023 | 1,3229 | 597,18 | 657,84 | 518,14 | 530,70 | 436,26 | 371,94 |
| 12/29/2023 | 1,3243 | 596,82 | 646,38 | 515,94 | 521,85 | 435,64 | 370,75 |
| 12/30/2023 | - | - | - | - | - | - | - |
| 12/31/2023 | - | - | - | - | - | - | - |
| Moyenne | 1,3412 | 608,44 | 658,95 | 535,12 | 555,15 | 442,57 | 380,43 |
Remarque: Les prix ne sont pas communiqués les fins de semaine et les jours fériés aux États-Unis.
Détails de la page
- Date de modification :