Prix quotidiens du pétrole brut Mai 2023 (dollars canadiens par mètre cube)
| Date | Taux de change | WTI Cushing |
Brent Sullom Voe, Royaume-Uni |
Mixed Sweet Blend Edmonton |
Pétrole brut synthétiqueEdmonton |
Western Canada Select Hardisty |
Bitume Implicite Hardisty |
|---|---|---|---|---|---|---|---|
| 5/1/2023 | 1,3544 | 644,54 | 678,79 | 611,49 | 660,90 | 519,48 | 480,21 |
| 5/2/2023 | 1,3626 | 614,16 | 646,73 | 580,48 | 624,62 | 486,63 | 446,95 |
| 5/3/2023 | 1,3615 | 587,46 | 616,15 | 545,07 | 593,46 | 458,15 | 418,67 |
| 5/4/2023 | 1,3539 | 583,84 | 618,16 | 546,20 | 597,72 | 463,60 | 427,83 |
| 5/5/2023 | 1,3375 | 600,16 | 636,25 | 568,10 | 618,16 | 482,30 | 445,87 |
| 5/6/2023 | - | - | - | - | - | - | - |
| 5/7/2023 | - | - | - | - | - | - | - |
| 5/8/2023 | 1,3374 | 615,42 | 645,28 | 591,53 | 642,00 | 493,95 | 454,67 |
| 5/9/2023 | 1,3384 | 620,51 | 650,99 | 598,12 | 644,42 | 505,52 | 468,56 |
| 5/10/2023 | 1,3372 | 610,28 | 644,43 | 588,42 | 636,78 | 499,68 | 463,43 |
| 5/11/2023 | 1,3491 | 601,37 | 641,34 | 583,21 | 634,13 | 495,39 | 459,58 |
| 5/12/2023 | 1,3550 | 596,93 | 633,92 | 576,30 | 618,92 | 488,09 | 455,20 |
| 5/13/2023 | - | - | - | - | - | - | - |
| 5/14/2023 | - | - | - | - | - | - | - |
| 5/15/2023 | 1,3467 | 602,34 | 639,69 | 579,38 | 623,00 | 495,95 | 465,45 |
| 5/16/2023 | 1,3482 | 600,89 | 633,11 | 572,06 | 623,36 | 490,22 | 458,76 |
| 5/17/2023 | 1,3455 | 616,36 | 648,77 | 590,29 | 639,80 | 506,93 | 475,53 |
| 5/18/2023 | 1,3503 | 610,32 | 643,86 | 587,22 | 637,75 | 504,83 | 475,87 |
| 5/19/2023 | 1,3505 | 607,77 | 643,45 | 585,01 | 640,22 | 501,76 | 472,12 |
| 5/20/2023 | - | - | - | - | - | - | - |
| 5/21/2023 | - | - | - | - | - | - | - |
| 5/22/2023 | 1,3505 | 611,51 | 644,47 | 586,28 | 641,50 | 501,34 | 470,93 |
| 5/23/2023 | 1,3504 | 618,26 | 658,86 | 594,99 | 650,20 | 507,93 | 476,58 |
| 5/24/2023 | 1,3595 | 634,31 | 668,52 | 610,20 | 661,51 | 516,14 | 483,73 |
| 5/25/2023 | 1,3642 | 613,77 | 651,52 | 589,48 | 647,40 | 499,39 | 466,27 |
| 5/26/2023 | 1,3615 | 622,32 | 658,54 | 594,31 | 652,12 | 504,39 | 471,34 |
| 5/27/2023 | - | - | - | - | - | - | - |
| 5/28/2023 | - | - | - | - | - | - | - |
| 5/29/2023 | 1,3592 | 621,26 | 656,40 | 593,31 | 651,01 | 503,54 | 470,54 |
| 5/30/2023 | 1,3602 | 594,26 | 629,16 | 568,42 | 616,33 | 481,16 | 449,07 |
| 5/31/2023 | 1,3574 | 581,34 | 614,55 | 552,05 | 599,87 | 464,97 | 432,95 |
| Average | 1,3518 | 609,10 | 643,61 | 582,26 | 632,83 | 494,41 | 460,44 |
Remarque: Les prix ne sont pas communiqués les fins de semaine et les jours fériés aux États-Unis.
Détails de la page
- Date de modification :