Prix quotidiens du pétrole brut mai 2022 (dollars canadiens par mètre cube)
| Date | Taux de change |
WTI Cushing |
Brent Sullom Voe, Royaume- Uni |
Mixed Sweet Blend Edmonton |
Pétrole brut synthétique Edmonton |
Western Canada Select Hardisty |
Bitume Implicite Hardisty |
|---|---|---|---|---|---|---|---|
| 5/1/2022 | - | - | - | - | - | - | - |
| 5/2/2022 | 1,2880 | 852,01 | 867,89 | 840,35 | 897,05 | 751,23 | 714,78 |
| 5/3/2022 | 1,2841 | 827,14 | 858,48 | 816,24 | 879,64 | 727,39 | 694,84 |
| 5/4/2022 | 1,2747 | 864,38 | 887,07 | 850,91 | 920,26 | 759,11 | 727,52 |
| 5/5/2022 | 1,2834 | 873,91 | 904,99 | 859,22 | 932,68 | 765,98 | 736,44 |
| 5/6/2022 | 1,2875 | 888,93 | 924,32 | 876,70 | 948,37 | 780,74 | 749,16 |
| 5/7/2022 | - | - | - | - | - | - | - |
| 5/8/2022 | - | - | - | - | - | - | - |
| 5/9/2022 | 1,3011 | 843,65 | 864,03 | 825,65 | 894,39 | 720,08 | 686,20 |
| 5/10/2022 | 1,3027 | 817,41 | 835,35 | 808,97 | 874,93 | 701,63 | 666,15 |
| 5/11/2022 | 1,2992 | 863,83 | 881,48 | 856,40 | 927,08 | 745,67 | 710,86 |
| 5/12/2022 | 1,3046 | 870,87 | 889,33 | 881,70 | 948,17 | 763,54 | 730,63 |
| 5/13/2022 | 1,2929 | 898,52 | 910,55 | 907,62 | 965,36 | 789,30 | 757,42 |
| 5/14/2022 | - | - | - | - | - | - | - |
| 5/15/2022 | - | - | - | - | - | - | - |
| 5/16/2022 | 1,2846 | 922,72 | 928,62 | 926,84 | 986,23 | 808,88 | 777,04 |
| 5/17/2022 | 1,2811 | 905,71 | 919,08 | 875,49 | 948,01 | 767,51 | 736,81 |
| 5/18/2022 | 1,2890 | 888,51 | 895,16 | 858,83 | 931,80 | 750,19 | 720,68 |
| 5/19/2022 | 1,2825 | 905,16 | 907,66 | 871,69 | 940,25 | 761,58 | 731,33 |
| 5/20/2022 | 1,2840 | 914,46 | 922,53 | 883,12 | 951,77 | 773,29 | 743,16 |
| 5/21/2022 | - | - | - | - | - | - | - |
| 5/22/2022 | - | - | - | - | - | - | - |
| 5/23/2022 | 1,2767 | 907,73 | 915,52 | 877,30 | 945,56 | 768,09 | 738,14 |
| 5/24/2022 | 1,2819 | 903,21 | 918,28 | 871,76 | 928,20 | 752,83 | 726,06 |
| 5/25/2022 | 1,2816 | 907,51 | 922,58 | 876,15 | 932,58 | 761,28 | 736,21 |
| 5/26/2022 | 1,2773 | 916,60 | 945,44 | 898,92 | 955,16 | 784,44 | 759,45 |
| 5/27/2022 | 1,2724 | 920,92 | 950,85 | 905,08 | 961,10 | 777,03 | 746,13 |
| 5/28/2022 | - | - | - | - | - | - | - |
| 5/29/2022 | - | - | - | - | - | - | - |
| 5/30/2022 | 1,2655 | 915,93 | 964,32 | 900,17 | 955,89 | 772,81 | 742,09 |
| 5/31/2022 | 1,2647 | 912,17 | 953,37 | 903,02 | 954,73 | 769,78 | 738,28 |
| Average | 1,2845 | 887,33 | 907,59 | 871,46 | 935,42 | 761,47 | 730,43 |
Remarque: Les prix ne sont pas communiqués les fins de semaine et les jours fériés aux États-Unis.
Détails de la page
- Date de modification :