Date |
Taux de change |
WTI |
Brent |
Mixed Sweet Edmonton |
Pétrole brut |
Western Canada Select Hardisty |
|---|---|---|---|---|---|---|
| 3/1/2026 | - | - | - | - | - | |
| 3/2/2026 | 1,3676 | 612,72 | 668,46 | 668,46 | 604,03 | 496,50 |
| 3/3/2026 | 1,3680 | 641,55 | 728,15 | 595,08 | 626,32 | 522,63 |
| 3/4/2026 | 1,3644 | 640,72 | 695,38 | 596,52 | 624,24 | 518,26 |
| 3/5/2026 | 1,3678 | 696,95 | 756,35 | 660,38 | 672,34 | 562,65 |
| 3/6/2026 | 1,3568 | 775,74 | 804,80 | 739,47 | 743,65 | 628,02 |
| 3/7/2026 | - | - | - | - | - | - |
| 3/8/2026 | - | - | - | - | - | - |
| 3/9/2026 | 1,3588 | 809,96 | 879,70 | 783,47 | 782,70 | 659,63 |
| 3/10/2026 | 1,3580 | 712,79 | 754,52 | 689,73 | 697,93 | 583,47 |
| 3/11/2026 | 1,3593 | 745,96 | 782,04 | 741,69 | 730,23 | 615,67 |
| 3/12/2026 | 1,3641 | 821,36 | 860,22 | 817,07 | 804,03 | 686,05 |
| 3/13/2026 | 1,3718 | 851,71 | 893,60 | 877,59 | 829,10 | 709,17 |
| 3/14/2026 | - | - | - | - | - | - |
| 3/15/2026 | - | - | - | - | - | - |
| 3/16/2026 | 1,3686 | 804,87 | 892,72 | 781,63 | 777,32 | 664,99 |
| 3/17/2026 | 1,3691 | 828,50 | 887,32 | 805,25 | 783,64 | 670,40 |
| 3/18/2026 | 1,3732 | 831,93 | 969,82 | 797,38 | 794,27 | 684,58 |
| 3/19/2026 | 1,3739 | 830,80 | 1005,97 | 808,33 | 807,21 | 694,00 |
| 3/20/2026 | 1,3723 | 848,65 | 1003,33 | 814,12 | 836,05 | 707,01 |
| 3/21/2026 | - | - | - | - | - | - |
| 3/22/2026 | - | - | - | - | - | - |
| 3/23/2026 | 1,3727 | 770,33 | 948,75 | 735,79 | 758,59 | 629,51 |
| 3/24/2026 | 1,3763 | 807,93 | 955,83 | 790,61 | 798,23 | 659,72 |
| 3/25/2026 | 1,3811 | 798,24 | 950,30 | 778,69 | 773,39 | 645,69 |
| 3/26/2026 | 1,3861 | 823,71 | 1023,35 | 805,40 | 799,90 | 684,82 |
| 3/27/2026 | 1,3893 | 870,70 | 1051,32 | 853,22 | 823,68 | 710,96 |
| 3/28/2026 | - | - | - | - | - | - |
| 3/29/2026 | - | - | - | - | - | - |
| 3/30/2026 | 1,3924 | 901,02 | 1077,05 | 883,50 | 838,92 | 730,32 |
| 3/31/2026 | 1,3916 | 887,37 | 1111,31 | 889,56 | 809,99 | 701,46 |
| Moyenne | 1,3720 | 786,98 | 895,47 | 768,77 | 759,81 | 643,89 |
Remarque: Les prix ne sont pas communiqués les fins de semaine et les jours fériés aux États-Unis.