Prix du pétrole brut quotidien décembre 2013
| Date | Taux de change | Par Can Edmonton* | Can Lourd Hardisty | Par Can Chicago | WTI NYMEX Chicago | Brent Chicago | Can Lourd Chicago | Brent Montréal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Can/m3 | |||||||||
| 2013-12-01 | 1,0599 | 502,24 | 416,00 | 527,70 | - | - | 445,02 | - | - |
| 2013-12-02 | 1,0634 | 491,74 | 405,50 | 517,24 | 637,20 | 766,85 | 434,57 | 764,60 | 784,75 |
| 2013-12-03 | 1,0662 | 491,74 | 387,00 | 517,27 | 653,77 | 776,72 | 416,10 | 774,46 | 794,61 |
| 2013-12-04 | 1,0696 | 502,24 | 387,00 | 527,81 | 663,66 | 774,22 | 416,15 | 771,95 | 792,10 |
| 2013-12-05 | 1,0638 | 502,24 | 392,00 | 527,75 | 661,26 | 764,00 | 421,07 | 761,74 | 781,90 |
| 2013-12-06 | 1,0663 | 528,24 | 396,50 | 553,78 | 664,63 | 771,49 | 425,60 | 767,75 | 787,91 |
| 2013-12-07 | 1,0663 | 523,24 | 391,00 | 548,78 | - | - | 420,10 | - | - |
| 2013-12-08 | 1,0663 | 523,24 | 391,00 | 548,78 | - | - | 420,10 | - | - |
| 2013-12-09 | 1,0641 | 528,24 | 397,50 | 553,75 | 661,18 | 755,04 | 426,57 | 751,31 | 771,47 |
| 2013-12-10 | 1,0623 | 528,24 | 398,50 | 553,73 | 667,88 | 753,70 | 427,55 | 749,98 | 770,13 |
| 2013-12-11 | 1,0607 | 525,24 | 397,00 | 550,71 | 659,74 | 754,70 | 426,03 | 750,98 | 771,14 |
| 2013-12-12 | 1,0641 | 525,24 | 397,00 | 550,75 | 662,25 | 750,22 | 426,07 | 746,49 | 766,65 |
| 2013-12-13 | 1,0595 | 525,24 | 397,00 | 550,70 | 653,39 | 751,51 | 426,02 | 747,27 | 767,42 |
| 2013-12-14 | 1,0595 | 521,24 | 396,00 | 546,70 | - | - | 425,02 | - | - |
| 2013-12-15 | 1,0595 | 521,24 | 396,00 | 546,70 | - | - | 425,02 | - | - |
| 2013-12-16 | 1,0577 | 525,24 | 397,00 | 550,68 | 658,14 | 754,09 | 425,99 | 749,86 | 770,01 |
| 2013-12-17 | 1,0610 | 525,24 | 397,00 | 550,71 | 658,45 | 749,97 | 426,03 | 745,72 | 765,88 |
| 2013-12-18 | 1,0645 | 528,74 | 399,00 | 554,25 | 664,51 | 760,42 | 428,08 | 756,15 | 776,30 |
| 2013-12-19 | 1,0676 | 528,74 | 400,50 | 554,29 | 674,77 | 767,06 | 429,62 | 762,78 | 782,94 |
| 2013-12-20 | 1,0680 | 528,74 | 402,00 | 554,29 | 676,91 | 782,87 | 431,13 | 773,34 | 793,50 |
| 2013-12-21 | 1,0680 | 524,24 | 402,00 | 549,79 | - | - | 431,13 | - | - |
| 2013-12-22 | 1,0680 | 524,24 | 402,00 | 549,79 | - | - | 431,13 | - | - |
| 2013-12-23 | 1,0603 | 528,74 | 403,00 | 554,21 | 669,22 | 775,82 | 432,03 | 766,37 | 786,53 |
| 2013-12-24 | 1,0619 | 528,74 | 403,00 | 554,23 | 672,37 | 779,26 | 432,05 | 769,80 | 789,95 |
| 2013-12-25 | 524,24 | 404,00 | 537,66 | - | - | 419,27 | - | - | |
| 2013-12-26 | 1,0619 | 524,24 | 404,00 | 549,73 | 674,58 | 779,80 | 433,05 | 770,33 | 790,49 |
| 2013-12-27 | 1,0697 | 528,74 | 411,00 | 554,31 | 684,71 | 786,87 | 440,15 | 778,81 | 798,97 |
| 2013-12-28 | 1,0697 | 524,24 | 420,00 | 549,81 | - | - | 449,15 | - | - |
| 2013-12-29 | 1,0697 | 524,24 | 420,00 | 549,81 | - | - | 449,15 | - | - |
| 2013-12-30 | 1,0640 | 528,74 | 414,50 | 554,25 | 674,17 | 776,19 | 443,57 | 768,17 | 788,33 |
| 2013-12-31 | 1,0636 | 610,24 | 446,00 | 635,74 | 668,10 | 773,15 | 475,07 | 765,14 | 785,30 |
| Average | 1,0642 | 524,09 | 402,26 | 549,22 | 664,80 | 766,86 | 430,89 | 761,57 | 781,73 |
Conversion: 1 mètre cube = 6,29 baril
*Prix affiché à Edmonton ajusté pour un taux de soufre de 0,5%
Détails de la page
- Date de modification :